Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 77.75 78.15 77.0 77.5 174.26 Thousand
17 Mar, 2010 77.75 78.25 77.0 78.0 340.16 Thousand
16 Mar, 2010 77.75 78.25 77.75 78.25 43.82 Thousand
12 Mar, 2010 77.75 78.5 77.0 78.5 80.9 Thousand
11 Mar, 2010 77.75 77.75 77.51 77.51 1265.00
10 Mar, 2010 77.75 78.25 77.51 78.25 154.98 Thousand
09 Mar, 2010 77.75 77.75 77.0 77.51 37.6 Thousand
08 Mar, 2010 77.75 78.25 77.1 77.1 11.31 Thousand
05 Mar, 2010 77.75 78.25 77.75 78.25 19.5 Thousand
04 Mar, 2010 77.75 78.25 77.51 78.25 23.5 Thousand