Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 76.5 77.0 76.0 77.0 29 Thousand
18 Jan, 2010 76.5 77.0 76.25 76.75 61.22 Thousand
15 Jan, 2010 76.5 76.5 76.5 76.5 15 Thousand
14 Jan, 2010 77.5 78.5 76.51 78.5 28.22 Thousand
13 Jan, 2010 77.5 77.5 77.0 77.0 6000.00
12 Jan, 2010 77.0 79.0 75.0 79.0 34.56 Thousand
11 Jan, 2010 77.0 79.0 77.0 79.0 3932.00
08 Jan, 2010 73.0 78.0 72.5 78.0 37.2 Thousand
07 Jan, 2010 73.0 73.0 73.0 73.0 10.5 Thousand
04 Jan, 2010 68.67 69.01 68.67 68.67 23.69 Thousand