Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 66.5 67.0 66.5 66.5 15 Thousand
10 Dec, 2009 66.5 66.5 66.5 66.5 12 Thousand
09 Dec, 2009 66.5 66.5 65.02 65.02 5608.00
08 Dec, 2009 67.0 67.0 65.11 65.11 9670.00
07 Dec, 2009 67.0 67.0 67.0 67.0 5000.00
04 Dec, 2009 66.5 66.5 66.5 66.5 83.32 Thousand
02 Dec, 2009 65.5 67.0 65.0 67.0 14.8 Thousand
01 Dec, 2009 65.0 66.75 65.0 66.75 14 Thousand
30 Nov, 2009 65.0 65.0 65.0 65.0 11 Thousand
27 Nov, 2009 65.0 65.0 64.5 64.5 32 Thousand