Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 63.5 65.0 62.0 62.0 35.04 Thousand
15 Oct, 2009 63.0 65.0 61.4 65.0 33.36 Thousand
14 Oct, 2009 62.75 6362.75 61.35 61.35 84 Thousand
13 Oct, 2009 62.5 64.0 62.5 64.0 41.88 Thousand
12 Oct, 2009 61.0 62.99 61.0 61.0 18.58 Thousand
09 Oct, 2009 60.75 61.0 60.0 60.0 33.63 Thousand
08 Oct, 2009 59.75 61.5 58.86 61.5 19.17 Thousand
07 Oct, 2009 59.0 59.25 57.51 58.0 252.5 Thousand
06 Oct, 2009 58.5 59.0 57.0 58.9 210.19 Thousand
05 Oct, 2009 58.5 60.0 58.5 60.0 16 Thousand