Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 55.25 57.03 53.7 53.71 28.48 Thousand
15 Sep, 2009 55.25 56.78 53.3 53.3 6975.00
10 Sep, 2009 55.0 55.0 54.0 54.0 12 Thousand
09 Sep, 2009 54.75 56.5 53.54 56.5 67.45 Thousand
07 Sep, 2009 54.5 56.29 53.5 54.5 212.49 Thousand
04 Sep, 2009 54.5 54.5 53.0 53.0 19.96 Thousand
03 Sep, 2009 54.5 55.79 53.24 55.79 59.86 Thousand
02 Sep, 2009 54.63 54.63 53.24 54.63 31.97 Thousand
01 Sep, 2009 54.75 54.75 53.31 53.31 4604.00
28 Aug, 2009 54.25 55.5 52.87 53.31 19.33 Thousand