Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 50.5 51.0 50.5 51.0 100 Thousand
14 Jul, 2009 50.25 51.5 50.25 51.5 12 Thousand
13 Jul, 2009 50.25 50.25 48.5 48.5 100 Thousand
10 Jul, 2009 51.0 51.0 50.0 51.0 1.6 Million
09 Jul, 2009 51.0 52.0 50.0 52.0 114.97 Thousand
08 Jul, 2009 51.0 51.0 50.5 50.5 91.78 Thousand
07 Jul, 2009 51.75 53.0 50.5 51.0 452.55 Thousand
06 Jul, 2009 51.75 51.75 50.5 51.0 678 Thousand
03 Jul, 2009 51.75 52.75 50.5 50.5 31.5 Thousand
02 Jul, 2009 52.0 52.0 51.0 51.0 33.19 Thousand