Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 41.25 42.0 39.7 40.0 55.34 Thousand
11 May, 2009 42.0 43.0 40.5 40.5 78.26 Thousand
08 May, 2009 41.2 44.0 41.2 44.0 22.6 Thousand
07 May, 2009 41.5 43.0 40.25 40.5 117.28 Thousand
06 May, 2009 40.75 40.75 40.75 40.75 114.23 Thousand
05 May, 2009 40.75 41.99 40.75 41.99 2380.00
01 May, 2009 39.25 41.25 38.03 41.25 56.29 Thousand
30 Apr, 2009 38.75 41.0 38.0 38.0 25.41 Thousand
28 Apr, 2009 38.25 38.25 37.03 37.03 10 Thousand
27 Apr, 2009 38.25 38.25 37.0 37.0 12 Thousand