Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 35.0 36.6 33.5 34.0 171.13 Thousand
06 Feb, 2009 34.75 35.0 33.0 33.0 54.53 Thousand
05 Feb, 2009 35.0 36.75 33.0 33.0 36.13 Thousand
04 Feb, 2009 35.0 36.6 33.4 36.13 859.3 Thousand
03 Feb, 2009 35.0 36.48 35.0 36.48 1683.00
02 Feb, 2009 35.5 35.5 35.0 35.0 104.38 Thousand
30 Jan, 2009 36.0 36.0 34.0 34.25 90.99 Thousand
29 Jan, 2009 36.0 36.0 34.0 34.0 90.76 Thousand
28 Jan, 2009 35.75 37.5 34.35 37.5 56.95 Thousand
27 Jan, 2009 35.5 35.75 33.5 33.5 6798.00