Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 45.0 45.0 43.5 43.5 20 Thousand
05 Nov, 2008 46.0 46.5 44.0 45.0 173.2 Thousand
04 Nov, 2008 43.0 46.0 43.0 43.0 18.25 Thousand
03 Nov, 2008 42.25 43.0 41.0 42.0 208 Thousand
31 Oct, 2008 42.25 43.0 42.25 43.0 2500.00
30 Oct, 2008 42.0 42.0 40.0 40.5 43.85 Thousand
29 Oct, 2008 42.0 42.0 41.0 41.0 3000.00
28 Oct, 2008 42.71 42.71 40.0 42.71 13.75 Thousand
27 Oct, 2008 45.8 45.8 42.0 42.0 39.6 Thousand
24 Oct, 2008 51.5 53.5 48.0 48.0 28.5 Thousand