Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 90.5 92.5 88.05 89.0 24.87 Thousand
10 Oct, 2007 91.5 92.5 91.5 92.49 106.6 Thousand
05 Oct, 2007 90.5 92.49 90.5 92.49 8528.00
04 Oct, 2007 90.0 90.5 88.5 88.5 32.59 Thousand
03 Oct, 2007 90.0 90.0 88.13 88.13 13.75 Thousand
02 Oct, 2007 90.0 90.5 89.0 89.0 356.59 Thousand
01 Oct, 2007 90.0 90.0 88.0 88.0 16.99 Thousand
28 Sep, 2007 90.0 91.99 90.0 91.99 84.3 Thousand
27 Sep, 2007 90.0 90.0 88.5 88.5 466.62 Thousand
26 Sep, 2007 90.0 91.5 90.0 91.5 146.47 Thousand