Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 93.5 94.0 93.5 94.0 117.4 Thousand
22 Jun, 2007 93.5 93.5 92.75 92.75 22.31 Thousand
21 Jun, 2007 93.5 93.99 93.5 93.99 26.67 Thousand
20 Jun, 2007 93.5 94.69 93.5 94.69 8200.00
19 Jun, 2007 93.5 94.64 93.5 94.64 23.15 Thousand
15 Jun, 2007 93.5 93.5 92.12 92.12 8905.00
14 Jun, 2007 93.5 94.64 93.5 94.64 7025.00
13 Jun, 2007 94.5 94.5 92.3 92.3 54.63 Thousand
12 Jun, 2007 94.5 94.5 93.0 93.0 4500.00
11 Jun, 2007 94.5 94.5 93.3 93.3 2500.00