Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 84.0 85.0 84.0 85.0 48.54 Thousand
22 Mar, 2007 84.0 84.0 82.0 82.0 83.41 Thousand
21 Mar, 2007 84.0 84.0 82.0 82.0 35.8 Thousand
20 Mar, 2007 84.0 84.0 82.0 82.0 167.45 Thousand
19 Mar, 2007 84.0 85.5 84.0 85.5 94.13 Thousand
16 Mar, 2007 84.0 84.0 82.0 82.0 12.98 Thousand
15 Mar, 2007 84.0 85.31 84.0 85.31 68.65 Thousand
14 Mar, 2007 84.5 84.5 82.01 82.01 65.38 Thousand
13 Mar, 2007 85.5 85.5 83.0 83.0 169.26 Thousand
12 Mar, 2007 85.5 85.5 85.5 85.5 165 Thousand