Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 87.0 88.0 87.0 88.0 319.56 Thousand
22 Feb, 2007 87.0 87.0 85.4 85.4 527.52 Thousand
21 Feb, 2007 87.0 87.0 85.0 85.0 139.95 Thousand
20 Feb, 2007 87.0 88.59 87.0 88.59 65.25 Thousand
19 Feb, 2007 87.0 87.0 85.1 85.1 18 Thousand
16 Feb, 2007 87.0 87.0 87.0 87.0 20.2 Thousand
14 Feb, 2007 87.0 87.0 85.49 85.49 11.63 Thousand
13 Feb, 2007 87.0 87.0 85.3 85.3 108.35 Thousand
09 Feb, 2007 86.5 87.0 86.5 87.0 1.42 Million
08 Feb, 2007 86.5 86.5 85.5 85.5 26.5 Thousand