Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 82.0 82.0 80.0 80.0 98.53 Thousand
23 Jan, 2007 82.5 82.5 79.0 79.0 88.66 Thousand
22 Jan, 2007 83.5 83.5 81.25 81.25 40.15 Thousand
18 Jan, 2007 84.0 84.0 82.0 82.0 24.65 Thousand
17 Jan, 2007 86.5 86.5 84.0 84.0 74 Thousand
15 Jan, 2007 87.5 87.5 86.0 86.0 55.17 Thousand
12 Jan, 2007 87.5 87.5 86.0 86.0 19.2 Thousand
11 Jan, 2007 87.5 87.5 86.0 86.0 19.5 Thousand
10 Jan, 2007 87.75 87.75 86.0 86.0 86 Thousand
09 Jan, 2007 88.0 88.0 86.0 86.0 38.86 Thousand