Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 87.0 87.0 87.0 87.0 80 Thousand
14 Dec, 2006 87.0 87.0 86.1 86.1 4825.00
12 Dec, 2006 87.0 87.0 86.2 86.2 2000.00
11 Dec, 2006 86.75 87.0 86.2 86.2 13.37 Thousand
08 Dec, 2006 86.75 88.0 86.75 88.0 17.4 Thousand
07 Dec, 2006 86.75 86.75 85.6 85.6 226.34 Thousand
06 Dec, 2006 86.75 87.9 86.75 87.9 11.77 Thousand
05 Dec, 2006 86.75 87.9 86.75 87.9 39.5 Thousand
04 Dec, 2006 86.25 87.25 85.75 85.75 15 Thousand
01 Dec, 2006 86.5 86.5 86.13 86.13 28.3 Thousand