Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 90.0 90.0 87.25 87.25 44.4 Thousand
15 Nov, 2006 90.0 91.68 90.0 91.68 32.00
14 Nov, 2006 90.0 90.0 88.0 88.0 25.04 Thousand
13 Nov, 2006 90.0 90.0 88.0 88.0 281 Thousand
10 Nov, 2006 90.0 91.5 90.0 91.5 45.76 Thousand
09 Nov, 2006 90.0 90.0 88.01 88.01 32 Thousand
08 Nov, 2006 94.5 94.5 89.0 89.0 351 Thousand
07 Nov, 2006 94.5 95.69 94.5 95.69 23.36 Thousand
06 Nov, 2006 94.0 95.5 94.0 95.5 62.85 Thousand
03 Nov, 2006 93.5 94.69 93.5 94.69 26.98 Thousand