Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 106.25 106.25 105.82 105.82 32.03 Thousand
19 Sep, 2006 106.25 106.5 106.25 106.5 11.72 Thousand
18 Sep, 2006 105.75 107.0 105.75 107.0 221.12 Thousand
15 Sep, 2006 105.75 106.62 105.75 106.62 68.07 Thousand
14 Sep, 2006 105.75 105.75 104.82 104.82 21.26 Thousand
13 Sep, 2006 105.5 106.0 105.5 106.0 56.07 Thousand
12 Sep, 2006 105.5 106.25 105.5 106.25 7960.00
11 Sep, 2006 105.5 106.0 105.5 106.0 50.89 Thousand
08 Sep, 2006 105.5 106.2 105.5 106.2 16.59 Thousand
07 Sep, 2006 105.5 106.2 105.5 106.2 36.22 Thousand