Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 99.93 101.0 99.91 100.75 34.13 Thousand
30 Jan, 2024 99.93 101.83 99.93 100.75 57.94 Thousand
29 Jan, 2024 96.59 102.0 96.59 100.0 91.32 Thousand
26 Jan, 2024 98.15 99.47 98.15 99.3 54.89 Thousand
25 Jan, 2024 99.04 99.5 99.04 99.3 70.67 Thousand
24 Jan, 2024 100.7 100.7 99.05 99.05 43.36 Thousand
23 Jan, 2024 98.7 101.0 98.1 99.35 198.02 Thousand
22 Jan, 2024 101.12 101.12 99.02 99.3 266.76 Thousand
19 Jan, 2024 100.76 101.0 98.2 98.2 74.03 Thousand
18 Jan, 2024 98.27 104.0 97.08 98.0 389.25 Thousand