Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 106.5 109.0 106.0 107.0 81.61 Thousand
06 Jun, 2024 109.0 111.18 106.5 106.5 64.67 Thousand
05 Jun, 2024 109.0 110.13 108.13 108.75 118.18 Thousand
04 Jun, 2024 109.63 112.0 108.89 109.75 39.81 Thousand
03 Jun, 2024 109.0 110.98 108.0 109.0 72.37 Thousand
31 May, 2024 107.5 110.5 106.34 107.5 59.95 Thousand
30 May, 2024 107.5 109.58 107.5 107.5 94.8 Thousand
29 May, 2024 108.0 111.5 108.0 110.0 76.58 Thousand
28 May, 2024 111.5 111.55 108.04 109.5 156.19 Thousand
24 May, 2024 109.5 109.5 107.27 109.5 226.43 Thousand