Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 104.0 | 105.5 | 102.5 | 103.5 | 35.5 Thousand |
| 20 Jun, 2024 | 103.0 | 104.0 | 103.0 | 103.75 | 50.23 Thousand |
| 19 Jun, 2024 | 103.0 | 104.0 | 102.8 | 103.75 | 51.21 Thousand |
| 18 Jun, 2024 | 102.5 | 104.0 | 101.82 | 102.0 | 368.16 Thousand |
| 17 Jun, 2024 | 103.5 | 104.76 | 102.0 | 102.0 | 250.31 Thousand |
| 14 Jun, 2024 | 104.79 | 105.95 | 103.39 | 105.25 | 82.36 Thousand |
| 13 Jun, 2024 | 105.5 | 106.0 | 103.47 | 104.5 | 1.2 Million |
| 12 Jun, 2024 | 105.0 | 109.0 | 104.5 | 104.5 | 150.23 Thousand |
| 11 Jun, 2024 | 106.0 | 109.5 | 106.0 | 106.0 | 192.87 Thousand |
| 10 Jun, 2024 | 106.0 | 108.97 | 106.0 | 106.0 | 52.48 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON