Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 100.28 100.5 96.86 98.0 69.38 Thousand
16 Jan, 2024 100.58 102.07 99.0 99.0 35.26 Thousand
15 Jan, 2024 99.46 102.0 99.46 101.0 41.27 Thousand
12 Jan, 2024 102.43 102.43 99.86 100.5 173.55 Thousand
11 Jan, 2024 102.43 102.76 100.65 100.65 82.49 Thousand
10 Jan, 2024 100.48 102.8 99.99 102.0 74.01 Thousand
09 Jan, 2024 99.4 102.52 99.4 100.35 129.92 Thousand
08 Jan, 2024 102.41 106.5 99.58 101.65 245.83 Thousand
05 Jan, 2024 99.75 102.6 99.4 99.4 47.01 Thousand
04 Jan, 2024 102.03 103.5 100.0 103.5 75.44 Thousand