Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 106.5 | 107.0 | 103.0 | 106.5 | 327.03 Thousand |
| 08 May, 2024 | 105.5 | 106.5 | 103.46 | 106.0 | 262.64 Thousand |
| 07 May, 2024 | 104.5 | 106.0 | 100.5 | 105.0 | 173.31 Thousand |
| 03 May, 2024 | 104.5 | 104.5 | 103.4 | 103.5 | 161.11 Thousand |
| 02 May, 2024 | 102.0 | 104.5 | 99.6 | 100.7 | 93.93 Thousand |
| 01 May, 2024 | 102.5 | 103.85 | 100.29 | 102.0 | 107.22 Thousand |
| 30 Apr, 2024 | 97.8 | 103.6 | 97.8 | 100.0 | 140.61 Thousand |
| 29 Apr, 2024 | 103.0 | 103.55 | 100.76 | 102.0 | 215.69 Thousand |
| 26 Apr, 2024 | 102.0 | 102.5 | 98.5 | 102.5 | 191.6 Thousand |
| 25 Apr, 2024 | 102.5 | 102.5 | 99.5 | 100.0 | 129.73 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON