Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 102.1 103.25 100.55 103.25 88.93 Thousand
02 Jan, 2024 104.98 104.98 100.5 102.2 71.34 Thousand
29 Dec, 2023 103.18 104.4 101.1 101.1 24.72 Thousand
28 Dec, 2023 101.75 106.5 101.51 103.75 63.97 Thousand
27 Dec, 2023 101.55 106.5 101.55 106.0 49.21 Thousand
22 Dec, 2023 101.66 106.0 101.0 101.0 17.95 Thousand
21 Dec, 2023 103.67 103.67 101.0 101.0 29.08 Thousand
20 Dec, 2023 99.2 103.32 99.2 102.5 30.58 Thousand
19 Dec, 2023 100.02 106.0 99.96 102.6 25.5 Thousand
18 Dec, 2023 99.07 105.5 98.6 104.0 50.83 Thousand