Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 103.5 | 105.45 | 102.78 | 103.75 | 138.81 Thousand |
| 04 Jul, 2024 | 103.5 | 104.45 | 102.72 | 103.5 | 32.61 Thousand |
| 03 Jul, 2024 | 103.5 | 104.5 | 102.5 | 104.0 | 624.07 Thousand |
| 02 Jul, 2024 | 103.5 | 105.0 | 102.5 | 105.0 | 144.91 Thousand |
| 01 Jul, 2024 | 104.0 | 105.0 | 103.17 | 105.0 | 80.9 Thousand |
| 28 Jun, 2024 | 103.5 | 104.0 | 102.44 | 103.0 | 72.3 Thousand |
| 27 Jun, 2024 | 103.5 | 104.0 | 102.0 | 103.0 | 157.3 Thousand |
| 26 Jun, 2024 | 104.0 | 104.11 | 103.08 | 103.5 | 303.54 Thousand |
| 25 Jun, 2024 | 103.5 | 104.38 | 103.08 | 103.5 | 76.76 Thousand |
| 24 Jun, 2024 | 103.5 | 104.5 | 103.0 | 103.0 | 111.44 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON