Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 101.53 104.0 99.18 103.0 175.06 Thousand
26 Mar, 2024 102.0 102.78 99.26 102.25 403.41 Thousand
25 Mar, 2024 100.48 103.0 98.2 102.5 1.03 Million
22 Mar, 2024 99.79 102.0 96.84 102.0 1.64 Million
21 Mar, 2024 98.0 101.01 98.0 101.0 1.12 Million
20 Mar, 2024 98.01 99.04 97.53 98.0 948.22 Thousand
19 Mar, 2024 98.61 98.84 98.01 98.7 18.04 Thousand
18 Mar, 2024 98.8 99.6 97.5 99.0 1.2 Million
15 Mar, 2024 97.57 99.6 97.57 99.0 97.11 Thousand
14 Mar, 2024 97.08 99.6 97.08 97.5 136.31 Thousand