Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 105.5 | 106.0 | 102.5 | 103.0 | 181 Thousand |
| 01 Aug, 2024 | 106.0 | 106.22 | 104.73 | 105.5 | 84.14 Thousand |
| 31 Jul, 2024 | 104.5 | 107.0 | 103.23 | 105.5 | 217.94 Thousand |
| 30 Jul, 2024 | 103.5 | 105.55 | 102.0 | 105.5 | 100.04 Thousand |
| 29 Jul, 2024 | 103.0 | 104.5 | 102.0 | 104.5 | 218.34 Thousand |
| 26 Jul, 2024 | 104.0 | 104.62 | 101.77 | 103.25 | 36.78 Thousand |
| 25 Jul, 2024 | 103.7 | 104.5 | 102.0 | 103.25 | 121.22 Thousand |
| 24 Jul, 2024 | 104.5 | 104.98 | 102.0 | 102.0 | 95.72 Thousand |
| 23 Jul, 2024 | 103.5 | 105.0 | 102.57 | 104.75 | 107.87 Thousand |
| 22 Jul, 2024 | 105.0 | 105.16 | 102.36 | 105.0 | 55.16 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON