Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 101.92 102.5 98.5 102.5 191.6 Thousand
25 Apr, 2024 102.5 102.5 99.5 100.0 129.73 Thousand
24 Apr, 2024 100.88 102.13 96.8 101.0 111.68 Thousand
23 Apr, 2024 101.72 102.5 99.18 102.5 58.03 Thousand
22 Apr, 2024 101.0 104.4 101.0 102.5 75.7 Thousand
19 Apr, 2024 101.88 102.0 99.0 99.2 90.35 Thousand
18 Apr, 2024 100.66 103.5 100.25 101.25 27.87 Thousand
17 Apr, 2024 100.47 102.0 99.55 99.55 142.59 Thousand
16 Apr, 2024 100.47 104.0 98.6 101.0 142.41 Thousand
15 Apr, 2024 101.24 101.75 98.6 101.75 95.16 Thousand