Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 106.5 108.74 106.5 108.0 139.92 Thousand
30 Aug, 2024 107.5 108.87 107.0 108.0 55.89 Thousand
29 Aug, 2024 108.0 108.87 106.98 108.5 87.38 Thousand
28 Aug, 2024 107.5 108.31 107.5 107.75 34.72 Thousand
27 Aug, 2024 108.5 108.5 106.81 108.5 66.87 Thousand
23 Aug, 2024 106.48 108.0 106.48 107.25 446.99 Thousand
22 Aug, 2024 106.0 106.76 105.88 106.0 21.53 Thousand
21 Aug, 2024 105.0 107.9 104.29 107.0 268.2 Thousand
20 Aug, 2024 108.0 108.5 103.5 106.5 511.91 Thousand
19 Aug, 2024 106.5 108.0 104.18 106.0 91.03 Thousand