Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 116.5 116.5 112.0 113.25 126.68 Thousand
27 Sep, 2024 115.5 118.5 114.45 115.5 50.34 Thousand
26 Sep, 2024 113.5 118.5 113.5 115.5 44.27 Thousand
25 Sep, 2024 115.5 116.0 114.0 114.0 1.55 Million
24 Sep, 2024 116.0 118.21 114.03 115.25 62.68 Thousand
23 Sep, 2024 115.03 117.47 114.56 116.75 2.45 Million
20 Sep, 2024 113.0 118.0 113.0 118.0 1.27 Million
19 Sep, 2024 113.1 117.45 113.1 115.0 497.01 Thousand
18 Sep, 2024 114.5 115.16 111.8 114.25 89.43 Thousand
17 Sep, 2024 113.0 114.5 110.89 112.5 85.06 Thousand