Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 119.5 120.0 115.5 120.0 270.02 Thousand
11 Oct, 2024 118.0 119.5 116.0 118.0 67.93 Thousand
10 Oct, 2024 119.5 119.5 116.0 119.5 122.48 Thousand
09 Oct, 2024 119.0 119.5 116.24 119.5 66.34 Thousand
08 Oct, 2024 119.0 120.0 115.0 119.0 145.41 Thousand
07 Oct, 2024 116.0 118.5 114.75 116.0 138.84 Thousand
04 Oct, 2024 116.0 119.0 113.98 117.5 73.4 Thousand
03 Oct, 2024 115.0 116.5 112.88 116.0 75 Thousand
02 Oct, 2024 114.5 115.0 112.31 115.0 440.68 Thousand
01 Oct, 2024 112.5 114.5 112.27 113.5 1.08 Million