Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 120.0 122.0 120.0 120.0 309.13 Thousand
25 Oct, 2024 120.0 122.0 119.15 120.75 683.16 Thousand
24 Oct, 2024 118.0 120.0 117.5 119.5 52.74 Thousand
23 Oct, 2024 117.5 120.0 117.5 119.75 345.14 Thousand
22 Oct, 2024 118.0 120.0 117.66 118.0 193.82 Thousand
21 Oct, 2024 116.0 119.83 116.0 116.0 77.7 Thousand
18 Oct, 2024 118.97 120.0 118.0 118.25 12.51 Thousand
17 Oct, 2024 119.5 119.5 116.18 119.5 31.09 Thousand
16 Oct, 2024 119.5 119.5 116.18 119.5 122.56 Thousand
15 Oct, 2024 119.0 120.0 117.0 120.0 1.1 Million