Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 123.46 124.0 120.5 122.5 36.98 Thousand
08 Nov, 2024 121.0 123.5 119.0 121.0 1.04 Million
07 Nov, 2024 119.0 120.5 119.0 120.5 133.83 Thousand
06 Nov, 2024 119.76 119.98 118.65 118.75 84.8 Thousand
05 Nov, 2024 119.78 119.78 118.58 118.75 17.86 Thousand
04 Nov, 2024 120.17 120.17 118.0 119.0 160.85 Thousand
01 Nov, 2024 120.0 120.5 118.27 120.5 51.94 Thousand
31 Oct, 2024 120.5 120.5 118.23 118.75 258.03 Thousand
30 Oct, 2024 119.5 119.5 119.0 119.0 37.91 Thousand
29 Oct, 2024 120.01 121.5 119.25 119.25 226.96 Thousand