Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 106.84 107.0 104.55 107.0 38.35 Thousand
12 Aug, 2024 106.4 107.0 103.52 107.0 21.57 Thousand
09 Aug, 2024 106.4 106.73 103.54 104.25 37.68 Thousand
08 Aug, 2024 106.79 106.79 103.0 103.75 45.35 Thousand
07 Aug, 2024 104.95 107.5 102.13 103.5 49.43 Thousand
06 Aug, 2024 103.46 103.5 101.81 103.0 97.21 Thousand
05 Aug, 2024 101.71 103.0 99.8 101.5 157.32 Thousand
02 Aug, 2024 105.82 106.0 102.5 103.0 181 Thousand
01 Aug, 2024 106.0 106.22 104.73 105.5 84.14 Thousand
31 Jul, 2024 103.3 107.0 103.23 105.5 217.94 Thousand