Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 128.5 128.5 123.58 127.5 91.8 Thousand
06 Dec, 2024 128.5 130.0 127.78 128.0 180.89 Thousand
05 Dec, 2024 130.0 130.6 127.5 129.5 77.95 Thousand
04 Dec, 2024 130.0 131.6 130.0 130.0 1.44 Million
03 Dec, 2024 131.78 132.5 130.0 130.5 354.05 Thousand
02 Dec, 2024 130.5 131.98 129.5 131.25 129.58 Thousand
29 Nov, 2024 129.0 132.5 127.36 130.0 213.2 Thousand
28 Nov, 2024 130.0 130.0 126.35 130.0 113.5 Thousand
27 Nov, 2024 129.5 130.5 129.0 130.0 295.77 Thousand
26 Nov, 2024 125.0 129.5 125.0 127.5 334.37 Thousand