Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 120.0 123.78 117.09 120.5 79.59 Thousand
08 Jan, 2025 123.5 125.0 122.53 124.0 102.83 Thousand
07 Jan, 2025 122.5 124.7 120.68 122.0 124.87 Thousand
06 Jan, 2025 123.0 124.0 119.5 122.25 48.63 Thousand
03 Jan, 2025 122.0 123.0 119.3 123.0 30.78 Thousand
02 Jan, 2025 113.0 121.0 113.0 120.0 225.78 Thousand
31 Dec, 2024 113.0 116.25 113.0 116.0 15.26 Thousand
30 Dec, 2024 115.5 117.0 113.22 116.0 26.77 Thousand
27 Dec, 2024 113.18 116.88 113.18 115.75 33.73 Thousand
24 Dec, 2024 116.06 116.45 113.36 114.75 47.56 Thousand