Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 120.0 121.5 119.0 121.5 73.45 Thousand
22 Jan, 2025 119.7 123.5 119.5 121.5 24.03 Thousand
21 Jan, 2025 119.5 123.0 119.0 119.5 127.42 Thousand
20 Jan, 2025 120.1 121.5 119.54 121.5 242.07 Thousand
17 Jan, 2025 121.0 123.5 120.0 121.5 188.57 Thousand
16 Jan, 2025 123.5 123.5 119.94 122.0 470.17 Thousand
15 Jan, 2025 123.5 123.5 119.7 121.75 239.96 Thousand
14 Jan, 2025 124.0 124.0 120.2 124.0 15.73 Thousand
13 Jan, 2025 121.0 122.5 119.55 121.5 88.39 Thousand
10 Jan, 2025 123.5 124.0 118.54 120.5 162.34 Thousand