Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 113.1 117.45 113.1 115.0 497.01 Thousand
18 Sep, 2024 114.47 115.16 111.8 114.25 89.43 Thousand
17 Sep, 2024 112.63 114.5 110.89 112.5 85.06 Thousand
16 Sep, 2024 111.7 113.0 110.02 113.0 31.12 Thousand
13 Sep, 2024 111.28 112.0 109.0 112.0 279.02 Thousand
12 Sep, 2024 109.72 111.5 109.72 111.0 65.85 Thousand
11 Sep, 2024 111.3 111.54 109.5 110.5 37.02 Thousand
10 Sep, 2024 108.52 111.25 108.52 111.25 42.53 Thousand
09 Sep, 2024 108.5 110.32 108.03 109.5 56.4 Thousand
06 Sep, 2024 110.17 110.5 108.65 110.0 94.82 Thousand