Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 117.0 118.25 116.11 118.25 171.8 Thousand
05 Feb, 2025 116.0 117.0 114.6 117.0 139.68 Thousand
04 Feb, 2025 116.0 116.56 111.55 116.5 180.71 Thousand
03 Feb, 2025 116.0 119.0 113.1 116.0 146.85 Thousand
31 Jan, 2025 115.5 119.5 115.5 118.5 1.1 Million
30 Jan, 2025 117.0 118.5 117.0 118.0 2.35 Million
29 Jan, 2025 117.5 119.0 116.53 118.0 756.64 Thousand
28 Jan, 2025 118.0 118.95 116.22 118.0 960.84 Thousand
27 Jan, 2025 119.5 120.0 115.88 118.0 242.73 Thousand
24 Jan, 2025 120.0 121.5 117.0 119.5 1.58 Million