Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 121.5 122.24 120.03 121.5 58.27 Thousand
05 Mar, 2025 121.0 124.0 120.0 124.0 90.16 Thousand
04 Mar, 2025 123.5 123.75 120.0 120.0 172.89 Thousand
03 Mar, 2025 123.5 124.75 123.04 124.75 120.15 Thousand
28 Feb, 2025 122.0 126.0 119.5 126.0 157.81 Thousand
27 Feb, 2025 126.0 126.0 122.0 124.25 93.58 Thousand
26 Feb, 2025 122.0 126.5 122.0 126.5 93.04 Thousand
25 Feb, 2025 123.5 124.28 123.0 123.0 131.52 Thousand
24 Feb, 2025 123.5 124.5 123.0 124.5 229.19 Thousand
21 Feb, 2025 124.5 124.5 121.5 123.0 42.86 Thousand