Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 119.6 120.5 118.23 118.75 118.03 Thousand
30 Oct, 2024 119.26 119.5 119.0 119.0 37.91 Thousand
29 Oct, 2024 120.01 121.5 119.25 119.25 81.17 Thousand
28 Oct, 2024 121.62 122.0 120.0 120.0 309.13 Thousand
25 Oct, 2024 119.15 122.0 119.15 120.75 558.16 Thousand
24 Oct, 2024 118.0 120.0 117.5 119.75 52.74 Thousand
23 Oct, 2024 117.5 120.0 117.5 119.75 245.14 Thousand
22 Oct, 2024 119.0 120.0 117.66 118.0 193.82 Thousand
21 Oct, 2024 117.65 119.83 116.0 116.0 77.7 Thousand
18 Oct, 2024 118.97 120.0 118.0 118.25 12.51 Thousand