Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 128.5 130.0 125.0 128.5 106.64 Thousand
22 Nov, 2024 128.5 129.0 125.1 128.5 228.58 Thousand
21 Nov, 2024 128.5 128.64 125.5 128.5 107.97 Thousand
20 Nov, 2024 125.5 128.5 125.0 128.5 335.07 Thousand
19 Nov, 2024 124.5 128.5 124.0 126.0 857.26 Thousand
18 Nov, 2024 129.0 131.17 124.3 128.5 173.01 Thousand
15 Nov, 2024 123.0 128.5 123.0 128.5 162.26 Thousand
14 Nov, 2024 125.5 128.0 122.5 128.0 211.36 Thousand
13 Nov, 2024 122.5 128.0 120.66 124.0 1.81 Million
12 Nov, 2024 121.0 123.83 120.63 121.25 69.04 Thousand