Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 108.5 108.5 107.0 107.5 27.04 Thousand
15 Aug, 2024 106.0 108.0 103.88 107.5 75.67 Thousand
14 Aug, 2024 105.5 108.0 104.1 108.0 325.72 Thousand
13 Aug, 2024 105.5 107.0 104.55 107.0 38.35 Thousand
12 Aug, 2024 107.0 107.0 103.52 107.0 21.57 Thousand
09 Aug, 2024 106.4 106.73 103.54 104.25 37.68 Thousand
08 Aug, 2024 104.5 106.79 103.0 103.75 45.35 Thousand
07 Aug, 2024 106.0 107.5 102.13 103.5 49.43 Thousand
06 Aug, 2024 103.5 103.5 101.81 103.0 97.21 Thousand
05 Aug, 2024 101.5 103.0 99.8 101.5 157.32 Thousand