Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 40.0 | 40.95 | 38.0 | 38.0 | 29.77 Thousand |
| 07 Oct, 2025 | 40.0 | 40.0 | 38.24 | 40.0 | 7114.00 |
| 06 Oct, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 03 Oct, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 9000.00 |
| 02 Oct, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 01 Oct, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 2500.00 |
| 30 Sep, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Sep, 2025 | 42.0 | 42.6 | 40.19 | 42.0 | 960.00 |
| 26 Sep, 2025 | 42.0 | 43.48 | 40.53 | 42.0 | 20 Thousand |
| 25 Sep, 2025 | 42.0 | 42.0 | 40.24 | 42.0 | 2657.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG