Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 36.5 36.5 36.5 36.5 -
21 Oct, 2025 36.5 37.0 36.5 36.5 25 Thousand
20 Oct, 2025 36.5 37.2 36.5 36.5 268.00
17 Oct, 2025 36.5 37.2 35.0 36.5 13.09 Thousand
16 Oct, 2025 38.0 38.61 36.5 36.5 7745.00
15 Oct, 2025 38.0 38.0 38.0 38.0 -
14 Oct, 2025 38.0 38.0 38.0 38.0 -
13 Oct, 2025 39.0 39.0 37.3 38.0 53.36 Thousand
10 Oct, 2025 40.0 40.8 38.08 40.0 6033.00
09 Oct, 2025 40.0 40.0 40.0 40.0 -