Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 81.75 83.0 81.75 81.75 987.00
29 Nov, 2013 81.63 81.75 79.5 81.75 12.95 Thousand
28 Nov, 2013 81.75 81.75 79.85 81.75 241.00
27 Nov, 2013 81.75 83.0 81.19 81.75 17.6 Thousand
26 Nov, 2013 79.07 85.0 79.07 81.75 149.49 Thousand