Mincon Group plc (MCON.L)

GBp 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.25 36.5 34.25 36.5 5913.00
02 Jan, 2025 38.0 38.0 38.0 38.0 -
31 Dec, 2024 38.0 38.0 38.0 38.0 -
30 Dec, 2024 37.3 38.0 37.14 38.0 15 Thousand
27 Dec, 2024 41.2 41.2 38.0 38.0 3200.00
24 Dec, 2024 38.0 38.0 38.0 38.0 -
23 Dec, 2024 38.7 38.7 38.0 38.0 10.31 Thousand
20 Dec, 2024 37.3 38.7 37.3 38.0 3253.00
19 Dec, 2024 38.0 38.0 38.0 38.0 -
18 Dec, 2024 38.0 38.0 38.0 38.0 -