Mincon Group plc (MCON.L)
GBp 35.0
(-2.78%)
GBp 35.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 36.0 | 35.0 | 35.0 | 35.0 | 3600.00 |
| 14 Apr, 2025 | 35.77 | 36.0 | 35.77 | 36.0 | 3000.00 |
| 11 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 10 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 198.25 Thousand |
| 08 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 185.25 Thousand |
| 07 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 198.25 Thousand |
| 04 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 188.5 Thousand |
| 03 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 195 Thousand |
| 02 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 198.25 Thousand |
CEKA
9046
1176
CSYJF
0034
0182