Mincon Group plc (MCON.L)

GBp 36.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 37.52 37.52 36.5 36.5 2655.00
29 May, 2025 37.52 37.52 36.0 36.0 43.00
28 May, 2025 36.0 36.0 36.0 36.0 -
27 May, 2025 36.0 36.0 36.0 36.0 -
23 May, 2025 36.0 36.0 36.0 36.0 -
22 May, 2025 35.0 35.0 35.0 35.0 2400.00
21 May, 2025 37.52 37.52 36.0 36.0 57.00
20 May, 2025 37.52 37.52 36.0 36.0 123.00
19 May, 2025 36.0 36.0 36.0 36.0 -
16 May, 2025 38.0 38.0 36.0 36.0 12.6 Thousand