Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 37.0 37.0 37.0 37.0 -
04 Nov, 2025 38.0 39.68 37.85 38.0 901.00
03 Nov, 2025 38.0 39.68 37.75 38.0 11.07 Thousand
31 Oct, 2025 38.0 38.0 38.0 38.0 -
30 Oct, 2025 38.0 38.0 38.0 38.0 -
29 Oct, 2025 38.0 38.9 38.0 38.0 5000.00
28 Oct, 2025 38.0 38.0 36.0 38.0 10 Thousand
27 Oct, 2025 38.0 38.0 38.0 38.0 -
24 Oct, 2025 38.0 39.68 38.0 38.0 16.12 Thousand
23 Oct, 2025 38.0 39.4 37.7 38.0 40 Thousand