Mincon Group plc (MCON.L)

GBp 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38.0 38.0 38.0 38.0 -
02 Dec, 2024 38.0 38.0 38.0 38.0 -
29 Nov, 2024 38.0 38.0 38.0 38.0 -
28 Nov, 2024 38.0 38.0 38.0 38.0 6806.00
27 Nov, 2024 38.0 38.0 38.0 38.0 -
26 Nov, 2024 38.0 38.0 38.0 38.0 -
25 Nov, 2024 38.0 38.0 38.0 38.0 -
22 Nov, 2024 36.3 37.0 36.3 37.0 245.00
21 Nov, 2024 37.0 37.0 37.0 37.0 -
20 Nov, 2024 37.0 37.0 37.0 37.0 -