Mincon Group plc (MCON.L)

GBp 35.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 36.0 36.0 36.0 36.0 87.9 Thousand
21 Mar, 2025 35.5 35.5 35.5 35.5 -
20 Mar, 2025 35.5 35.5 35.5 35.5 -
19 Mar, 2025 35.5 35.5 35.5 35.5 -
18 Mar, 2025 35.05 37.0 34.45 35.5 211.1 Thousand
17 Mar, 2025 35.5 35.5 35.5 35.5 -
14 Mar, 2025 35.5 35.5 35.5 35.5 6 Million
13 Mar, 2025 35.5 35.5 35.5 35.5 -
12 Mar, 2025 32.0 35.5 32.0 35.5 200 Thousand
11 Mar, 2025 35.5 35.5 35.5 35.5 -