Mincon Group plc (MCON.L)
GBp 36.0
(1.41%)
GBp 36.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 198.25 Thousand |
| 01 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 31 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 191.75 Thousand |
| 28 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 198.25 Thousand |
| 27 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 3250.00 |
| 26 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 25 Mar, 2025 | 37.32 | 37.32 | 36.0 | 36.0 | 120.00 |
| 24 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 87.9 Thousand |
| 21 Mar, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Mar, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
CEKA
9046
1176
CSYJF
0034
0182