Mincon Group plc (MCON.L)

GBp 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38.0 38.0 38.0 38.0 -
16 Dec, 2024 37.3 38.0 37.3 38.0 1262.00
13 Dec, 2024 38.0 38.0 38.0 38.0 -
12 Dec, 2024 38.7 38.7 37.08 38.0 149.00
11 Dec, 2024 37.12 38.0 37.11 38.0 271.00
10 Dec, 2024 37.24 38.0 37.24 38.0 1074.00
09 Dec, 2024 38.0 38.0 38.0 38.0 -
06 Dec, 2024 37.14 38.0 37.14 38.0 1712.00
05 Dec, 2024 38.0 38.0 38.0 38.0 -
04 Dec, 2024 37.28 38.0 37.28 38.0 4036.00