Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 78.75 79.0 78.75 78.75 16.39 Thousand
13 Dec, 2013 78.75 79.0 78.75 78.75 6216.00
12 Dec, 2013 78.75 79.0 78.54 78.75 124.08 Thousand
11 Dec, 2013 79.0 80.0 78.75 78.75 258.6 Thousand
10 Dec, 2013 80.38 81.0 78.75 79.0 154.56 Thousand
09 Dec, 2013 78.0 82.0 78.0 80.38 485.67 Thousand
06 Dec, 2013 77.25 78.5 77.25 77.25 1000.00
05 Dec, 2013 77.25 79.0 77.25 77.25 1962.00
04 Dec, 2013 79.0 79.0 75.5 77.25 22.24 Thousand
03 Dec, 2013 81.75 83.0 81.0 81.75 39.62 Thousand