Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 81.75 82.0 80.21 82.0 19.59 Thousand
15 Jan, 2014 81.75 84.0 79.36 81.75 146.28 Thousand
14 Jan, 2014 81.75 82.7 80.75 81.75 10.97 Thousand
13 Jan, 2014 81.5 83.0 80.0 81.75 26.93 Thousand
10 Jan, 2014 81.5 82.75 81.5 81.5 23.25 Thousand
09 Jan, 2014 81.5 83.0 79.9 81.5 19.9 Thousand
08 Jan, 2014 81.5 82.0 81.5 81.5 17.72 Thousand
07 Jan, 2014 81.0 81.75 81.0 81.0 2745.00
06 Jan, 2014 79.0 81.5 79.0 80.88 61.56 Thousand
03 Jan, 2014 78.5 79.0 78.5 78.5 13.73 Thousand