Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 78.25 79.25 77.5 79.25 31.22 Thousand
12 Feb, 2014 79.0 79.0 76.0 78.75 42.46 Thousand
11 Feb, 2014 80.5 81.5 77.36 80.5 12.85 Thousand
10 Feb, 2014 80.5 80.5 78.0 80.5 33.46 Thousand
07 Feb, 2014 81.25 81.95 80.0 81.25 8891.00
06 Feb, 2014 81.25 81.25 80.0 81.25 1299.00
05 Feb, 2014 81.25 81.25 80.0 81.25 2000.00
04 Feb, 2014 81.25 81.95 80.0 81.25 2880.00
03 Feb, 2014 81.25 82.13 79.5 81.25 7549.00
31 Jan, 2014 81.25 82.13 81.25 81.25 1011.00