Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 85.25 85.25 84.75 85.25 31.7 Thousand
12 Mar, 2014 85.25 85.58 85.0 85.5 10.49 Thousand
11 Mar, 2014 85.25 85.25 85.25 85.25 -
10 Mar, 2014 84.88 84.88 84.53 84.88 747.00
07 Mar, 2014 84.75 84.88 84.53 84.88 9902.00
06 Mar, 2014 84.75 84.75 84.75 84.75 -
05 Mar, 2014 84.5 86.0 84.45 84.75 24.59 Thousand
04 Mar, 2014 84.5 85.0 84.12 84.5 25.8 Thousand
03 Mar, 2014 84.75 85.0 84.0 84.5 26.5 Thousand
28 Feb, 2014 84.75 84.75 84.03 84.75 1247.00