Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 81.38 81.38 81.38 81.38 -
09 Apr, 2014 81.38 81.38 81.38 81.38 -
08 Apr, 2014 79.63 81.38 79.0 81.38 8526.00
07 Apr, 2014 79.63 80.84 79.0 79.63 20.38 Thousand
04 Apr, 2014 79.63 80.18 78.98 79.63 8000.00
03 Apr, 2014 79.63 79.63 78.9 79.63 17.88 Thousand
02 Apr, 2014 84.25 84.25 75.5 79.75 120.11 Thousand
01 Apr, 2014 84.63 84.63 84.28 84.63 8000.00
31 Mar, 2014 84.63 84.89 84.28 84.63 6247.00
28 Mar, 2014 84.63 84.63 84.63 84.63 -