Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 81.0 81.0 81.0 81.0 -
25 Apr, 2014 81.0 82.0 81.0 81.0 100.62 Thousand
24 Apr, 2014 81.0 81.0 81.0 81.0 -
23 Apr, 2014 80.0 81.5 80.0 81.0 43.09 Thousand
22 Apr, 2014 81.0 81.0 80.0 81.0 30.5 Thousand
17 Apr, 2014 81.0 81.0 80.75 81.0 5000.00
16 Apr, 2014 81.38 81.38 80.75 81.38 25.18 Thousand
15 Apr, 2014 81.38 81.38 80.75 81.38 5872.00
14 Apr, 2014 81.38 81.38 80.88 81.38 5475.00
11 Apr, 2014 81.38 81.38 81.03 81.38 5007.00