Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 82.0 82.0 82.0 82.0 -
12 May, 2014 82.0 82.0 82.0 82.0 -
09 May, 2014 82.0 82.0 82.0 82.0 -
08 May, 2014 82.0 82.0 82.0 82.0 -
07 May, 2014 82.0 82.0 82.0 82.0 -
06 May, 2014 82.0 82.0 82.0 82.0 -
02 May, 2014 82.0 82.0 82.0 82.0 -
01 May, 2014 82.0 82.0 82.0 82.0 -
30 Apr, 2014 82.0 82.0 82.0 82.0 60 Thousand
29 Apr, 2014 81.0 81.3 81.0 81.0 1300.00