Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 80.0 80.0 80.0 80.0 -
10 Jun, 2014 80.0 80.0 77.55 80.0 8181.00
09 Jun, 2014 80.0 83.0 77.3 80.0 7613.00
06 Jun, 2014 80.0 80.0 80.0 80.0 -
05 Jun, 2014 78.0 79.0 76.0 79.0 43.5 Thousand
04 Jun, 2014 79.0 79.0 76.0 77.5 4995.00
03 Jun, 2014 81.0 81.0 81.0 81.0 -
02 Jun, 2014 81.0 81.0 79.0 81.0 1740.00
30 May, 2014 81.0 81.0 81.0 81.0 -
29 May, 2014 81.0 81.0 81.0 81.0 -