Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 81.0 81.0 81.0 81.0 -
27 May, 2014 81.0 81.0 79.0 81.0 12.48 Thousand
23 May, 2014 81.5 81.5 80.0 81.5 630.00
22 May, 2014 81.5 82.5 81.5 81.5 10.00
21 May, 2014 81.5 81.5 80.0 81.5 1199.00
20 May, 2014 82.0 82.0 82.0 82.0 -
19 May, 2014 82.0 82.0 82.0 82.0 -
16 May, 2014 82.0 82.0 82.0 82.0 -
15 May, 2014 82.0 82.0 80.0 82.0 6100.00
14 May, 2014 82.0 82.0 82.0 82.0 -